시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:30 |
14,910 |
2,910 |
+ 24.25% |
52,897,963 |
887,308 |
15:19 |
15,050 |
3,050 |
+ 25.42% |
52,710,269 |
884,510 |
15:18 |
15,100 |
3,100 |
+ 25.83% |
52,493,791 |
881,246 |
15:17 |
14,920 |
2,920 |
+ 24.33% |
52,224,281 |
877,176 |
15:16 |
14,650 |
2,650 |
+ 22.08% |
52,103,537 |
875,382 |
15:15 |
14,690 |
2,690 |
+ 22.42% |
52,034,655 |
874,373 |
15:14 |
14,760 |
2,760 |
+ 23.00% |
52,004,911 |
873,935 |
15:13 |
14,750 |
2,750 |
+ 22.92% |
51,965,470 |
873,354 |
15:12 |
14,650 |
2,650 |
+ 22.08% |
51,907,458 |
872,501 |
15:11 |
14,610 |
2,610 |
+ 21.75% |
51,865,184 |
871,883 |