시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:20 |
15,740 |
3,740 |
+ 31.17% |
45,016,587 |
767,410 |
13:19 |
15,720 |
3,720 |
+ 31.00% |
44,965,358 |
766,602 |
13:18 |
15,740 |
3,740 |
+ 31.17% |
44,882,652 |
765,306 |
13:17 |
15,950 |
3,950 |
+ 32.92% |
44,731,282 |
762,927 |
13:16 |
15,880 |
3,880 |
+ 32.33% |
44,674,034 |
762,014 |
13:15 |
16,120 |
4,120 |
+ 34.33% |
44,575,586 |
760,440 |
13:14 |
16,250 |
4,250 |
+ 35.42% |
44,500,301 |
759,225 |
13:13 |
16,200 |
4,200 |
+ 35.00% |
44,441,443 |
758,268 |
13:12 |
16,170 |
4,170 |
+ 34.75% |
44,343,350 |
756,676 |
13:11 |
16,110 |
4,110 |
+ 34.25% |
44,291,318 |
755,834 |