시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,130	4,130	+ 34.42%	44,206,669	754,463
13:09	16,100	4,100	+ 34.17%	44,160,803	753,726
13:08	16,080	4,080	+ 34.00%	44,072,129	752,305
13:07	16,230	4,230	+ 35.25%	43,982,644	750,862
13:06	16,230	4,230	+ 35.25%	43,908,189	749,653
13:05	16,340	4,340	+ 36.17%	43,771,014	747,419
13:04	16,160	4,160	+ 34.67%	43,588,379	744,442
13:03	16,240	4,240	+ 35.33%	43,465,428	742,453
13:02	15,990	3,990	+ 33.25%	43,349,937	740,592
13:01	16,040	4,040	+ 33.67%	43,276,504	739,415