시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,100	4,100	+ 34.17%	43,173,415	737,764
12:59	15,820	3,820	+ 31.83%	42,970,304	734,514
12:58	15,690	3,690	+ 30.75%	42,815,701	732,070
12:57	15,620	3,620	+ 30.17%	42,704,065	730,319
12:56	15,480	3,480	+ 29.00%	42,653,102	729,525
12:55	15,600	3,600	+ 30.00%	42,595,728	728,633
12:54	15,580	3,580	+ 29.83%	42,539,447	727,755
12:53	15,670	3,670	+ 30.58%	42,492,284	727,019
12:52	15,580	3,580	+ 29.83%	42,444,359	726,270
12:51	15,630	3,630	+ 30.25%	42,342,899	724,685