시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,350	4,350	+ 36.25%	40,139,799	689,753
12:19	16,340	4,340	+ 36.17%	40,096,517	689,048
12:18	16,430	4,430	+ 36.92%	40,079,870	688,775
12:17	16,390	4,390	+ 36.58%	40,064,976	688,531
12:16	16,430	4,430	+ 36.92%	40,043,339	688,177
12:15	16,490	4,490	+ 37.42%	40,020,791	687,805
12:14	16,410	4,410	+ 36.75%	39,993,563	687,358
12:13	16,360	4,360	+ 36.33%	39,967,324	686,928
12:12	16,340	4,340	+ 36.17%	39,942,614	686,524
12:11	16,360	4,360	+ 36.33%	39,912,813	686,038