시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:10 |
14,680 |
2,680 |
+ 22.33% |
51,810,839 |
871,089 |
15:09 |
14,760 |
2,760 |
+ 23.00% |
51,737,704 |
870,017 |
15:08 |
14,700 |
2,700 |
+ 22.50% |
51,679,465 |
869,158 |
15:07 |
14,870 |
2,870 |
+ 23.92% |
51,595,365 |
867,918 |
15:06 |
14,830 |
2,830 |
+ 23.58% |
51,555,504 |
867,325 |
15:05 |
14,980 |
2,980 |
+ 24.83% |
51,464,063 |
865,964 |
15:04 |
14,980 |
2,980 |
+ 24.83% |
51,416,534 |
865,251 |
15:03 |
15,070 |
3,070 |
+ 25.58% |
51,348,447 |
864,230 |
15:02 |
14,960 |
2,960 |
+ 24.67% |
51,224,006 |
862,361 |
15:01 |
14,910 |
2,910 |
+ 24.25% |
51,129,246 |
860,942 |