시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,420	4,420	+ 36.83%	38,443,666	661,728
11:39	16,460	4,460	+ 37.17%	38,385,113	660,764
11:38	16,760	4,760	+ 39.67%	38,269,753	658,859
11:37	16,740	4,740	+ 39.50%	38,243,668	658,422
11:36	16,690	4,690	+ 39.08%	38,199,757	657,687
11:35	16,740	4,740	+ 39.50%	38,128,658	656,500
11:34	16,890	4,890	+ 40.75%	38,035,609	654,936
11:33	16,760	4,760	+ 39.67%	37,889,268	652,472
11:32	16,580	4,580	+ 38.17%	37,781,537	650,666
11:31	16,710	4,710	+ 39.25%	37,567,243	647,077