시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,610	4,610	+ 38.42%	36,295,169	626,250
11:19	16,490	4,490	+ 37.42%	36,174,406	624,248
11:18	16,380	4,380	+ 36.50%	36,095,964	622,962
11:17	16,490	4,490	+ 37.42%	35,964,976	620,812
11:16	16,550	4,550	+ 37.92%	35,802,762	618,146
11:15	16,500	4,500	+ 37.50%	35,730,825	616,957
11:14	16,700	4,700	+ 39.17%	35,503,071	613,189
11:13	16,610	4,610	+ 38.42%	35,328,382	610,292
11:12	17,190	5,190	+ 43.25%	34,964,947	604,179
11:11	17,190	5,190	+ 43.25%	34,922,970	603,458