시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,340	5,340	+ 44.50%	34,484,712	595,879
10:59	17,330	5,330	+ 44.42%	34,449,745	595,271
10:58	17,230	5,230	+ 43.58%	34,410,508	594,591
10:57	17,290	5,290	+ 44.08%	34,344,642	593,457
10:56	17,280	5,280	+ 44.00%	34,323,078	593,084
10:55	17,330	5,330	+ 44.42%	34,223,111	591,362
10:54	17,380	5,380	+ 44.83%	34,196,954	590,909
10:53	17,490	5,490	+ 45.75%	34,132,107	589,785
10:52	17,470	5,470	+ 45.58%	34,100,182	589,226
10:51	17,520	5,520	+ 46.00%	34,072,043	588,734