시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,540	5,540	+ 46.17%	29,406,225	506,519
09:59	17,770	5,770	+ 48.08%	29,268,161	504,078
09:58	17,710	5,710	+ 47.58%	29,126,150	501,556
09:57	17,520	5,520	+ 46.00%	28,906,012	497,661
09:56	17,500	5,500	+ 45.83%	28,685,131	493,815
09:55	17,500	5,500	+ 45.83%	28,340,187	487,792
09:54	17,930	5,930	+ 49.42%	28,023,537	482,179
09:53	17,800	5,800	+ 48.33%	27,840,796	478,902
09:52	17,960	5,960	+ 49.67%	27,575,625	474,152
09:51	18,720	6,720	+ 56.00%	26,952,767	462,867