시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,840	6,840	+ 57.00%	26,710,597	458,331
09:49	18,740	6,740	+ 56.17%	26,160,314	447,910
09:48	18,850	6,850	+ 57.08%	25,326,660	432,156
09:47	18,350	6,350	+ 52.92%	24,542,390	417,565
09:46	18,250	6,250	+ 52.08%	24,033,437	408,215
09:45	17,920	5,920	+ 49.33%	23,644,490	401,180
09:44	17,900	5,900	+ 49.17%	23,477,608	398,195
09:43	17,970	5,970	+ 49.75%	23,203,316	393,276
09:42	17,750	5,750	+ 47.92%	22,785,132	385,780
09:41	17,580	5,580	+ 46.50%	22,521,989	381,111