시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,500	5,500	+ 45.83%	19,914,308	335,789
09:29	17,860	5,860	+ 48.83%	19,602,699	330,296
09:28	17,750	5,750	+ 47.92%	19,498,058	328,431
09:27	17,990	5,990	+ 49.92%	19,258,541	324,169
09:26	18,000	6,000	+ 50.00%	19,119,300	321,671
09:25	18,220	6,220	+ 51.83%	18,812,647	316,165
09:24	18,170	6,170	+ 51.42%	18,444,288	309,428
09:23	18,080	6,080	+ 50.67%	18,069,336	302,610
09:22	17,940	5,940	+ 49.50%	17,709,527	296,115
09:21	17,610	5,610	+ 46.75%	17,536,188	293,026