시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,860	5,860	+ 48.83%	17,306,513	288,952
09:19	17,950	5,950	+ 49.58%	17,069,379	284,697
09:18	17,840	5,840	+ 48.67%	16,621,120	276,773
09:17	18,010	6,010	+ 50.08%	16,286,687	270,758
09:16	17,940	5,940	+ 49.50%	15,936,394	264,468
09:15	18,420	6,420	+ 53.50%	14,856,414	244,524
09:14	17,920	5,920	+ 49.33%	14,251,237	233,466
09:13	17,890	5,890	+ 49.08%	13,645,351	222,497
09:12	17,780	5,780	+ 48.17%	13,213,760	214,774
09:11	18,040	6,040	+ 50.33%	12,587,957	203,632