시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 18,160 | 6,160 | + 51.33% | 11,746,553 | 188,380 |
09:09 | 17,800 | 5,800 | + 48.33% | 10,611,150 | 167,744 |
09:08 | 17,380 | 5,380 | + 44.83% | 9,668,470 | 151,132 |
09:07 | 16,390 | 4,390 | + 36.58% | 8,643,520 | 133,739 |
09:06 | 16,610 | 4,610 | + 38.42% | 8,109,613 | 124,991 |
09:05 | 16,500 | 4,500 | + 37.50% | 7,508,801 | 115,109 |
09:04 | 16,270 | 4,270 | + 35.58% | 6,556,222 | 99,559 |
09:03 | 15,980 | 3,980 | + 33.17% | 5,535,757 | 83,040 |
09:02 | 15,870 | 3,870 | + 32.25% | 4,968,583 | 74,045 |
09:01 | 15,880 | 3,880 | + 32.33% | 4,064,758 | 59,722 |