시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:40 |
15,110 |
3,110 |
+ 25.92% |
49,362,428 |
834,832 |
14:39 |
15,170 |
3,170 |
+ 26.42% |
49,325,456 |
834,273 |
14:38 |
15,240 |
3,240 |
+ 27.00% |
49,304,473 |
833,954 |
14:37 |
15,290 |
3,290 |
+ 27.42% |
49,264,260 |
833,341 |
14:36 |
15,180 |
3,180 |
+ 26.50% |
49,199,059 |
832,347 |
14:35 |
15,170 |
3,170 |
+ 26.42% |
49,166,548 |
831,854 |
14:34 |
15,140 |
3,140 |
+ 26.17% |
49,142,721 |
831,492 |
14:33 |
15,230 |
3,230 |
+ 26.92% |
49,109,783 |
830,994 |
14:32 |
15,130 |
3,130 |
+ 26.08% |
49,065,990 |
830,330 |
14:31 |
15,110 |
3,110 |
+ 25.92% |
48,944,935 |
828,508 |