시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,300	3,300	+ 27.50%	48,522,660	822,062
14:19	15,310	3,310	+ 27.58%	48,503,757	821,773
14:18	15,250	3,250	+ 27.08%	48,460,936	821,116
14:17	15,320	3,320	+ 27.67%	48,436,604	820,744
14:16	15,200	3,200	+ 26.67%	48,389,316	820,023
14:15	15,220	3,220	+ 26.83%	48,332,364	819,154
14:14	15,500	3,500	+ 29.17%	48,252,781	817,932
14:13	15,500	3,500	+ 29.17%	48,205,265	817,196
14:12	15,580	3,580	+ 29.83%	48,122,615	815,916
14:11	15,520	3,520	+ 29.33%	47,970,907	813,554