시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,270	3,270	+ 27.25%	47,822,237	811,262
14:09	15,090	3,090	+ 25.75%	47,742,359	810,051
14:08	15,210	3,210	+ 26.75%	47,682,934	809,151
14:07	15,190	3,190	+ 26.58%	47,604,253	807,954
14:06	15,090	3,090	+ 25.75%	47,524,162	806,741
14:05	15,240	3,240	+ 27.00%	47,303,777	803,411
14:04	15,400	3,400	+ 28.33%	47,227,236	802,242
14:03	15,370	3,370	+ 28.08%	47,182,523	801,553
14:02	15,430	3,430	+ 28.58%	47,039,103	799,354
14:01	15,570	3,570	+ 29.75%	46,993,901	798,653