시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,350	2,050	- 4.52%	54,923	2,411
15:19	43,400	2,000	- 4.41%	52,494	2,305
15:18	43,550	1,850	- 4.08%	52,376	2,300
15:17	43,550	1,850	- 4.08%	52,362	2,300
15:16	43,550	1,850	- 4.08%	52,314	2,298
15:15	43,450	1,950	- 4.30%	52,283	2,296
15:14	43,450	1,950	- 4.30%	51,381	2,257
15:13	43,450	1,950	- 4.30%	50,275	2,209
15:12	43,600	1,800	- 3.97%	50,245	2,208
15:11	43,600	1,800	- 3.97%	49,109	2,158