시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	44,000	1,400	- 3.08%	26,032	1,149
13:05	44,050	1,350	- 2.97%	25,972	1,146
13:02	44,100	1,300	- 2.86%	25,844	1,140
13:01	44,100	1,300	- 2.86%	25,827	1,140
13:00	44,100	1,300	- 2.86%	25,737	1,136
12:54	44,100	1,300	- 2.86%	25,684	1,133
12:52	44,150	1,250	- 2.75%	25,674	1,133
12:51	44,150	1,250	- 2.75%	25,635	1,131
12:50	44,150	1,250	- 2.75%	25,633	1,131
12:49	44,150	1,250	- 2.75%	25,623	1,131