시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	44,150	1,250	- 2.75%	25,541	1,127
12:47	44,150	1,250	- 2.75%	25,330	1,118
12:46	44,200	1,200	- 2.64%	25,320	1,117
12:45	44,200	1,200	- 2.64%	25,310	1,117
12:44	44,200	1,200	- 2.64%	25,298	1,116
12:42	44,200	1,200	- 2.64%	25,254	1,114
12:41	44,200	1,200	- 2.64%	25,244	1,114
12:40	44,200	1,200	- 2.64%	25,128	1,109
12:39	44,200	1,200	- 2.64%	25,059	1,106
12:38	44,150	1,250	- 2.75%	25,049	1,105