시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	44,200	1,200	- 2.64%	25,048	1,105
12:35	44,150	1,250	- 2.75%	24,978	1,102
12:34	44,150	1,250	- 2.75%	24,926	1,100
12:33	44,150	1,250	- 2.75%	24,902	1,099
12:31	44,050	1,350	- 2.97%	24,825	1,095
12:29	44,100	1,300	- 2.86%	23,825	1,051
12:28	44,100	1,300	- 2.86%	23,599	1,041
12:27	44,200	1,200	- 2.64%	23,466	1,035
12:26	44,200	1,200	- 2.64%	23,456	1,035
12:25	44,150	1,250	- 2.75%	23,418	1,033