시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	44,200	1,200	- 2.64%	23,388	1,032
12:19	44,150	1,250	- 2.75%	23,274	1,027
12:18	44,150	1,250	- 2.75%	23,270	1,027
12:16	44,250	1,150	- 2.53%	23,248	1,026
12:15	44,250	1,150	- 2.53%	23,245	1,026
12:10	44,250	1,150	- 2.53%	23,240	1,025
12:09	44,250	1,150	- 2.53%	23,238	1,025
12:08	44,250	1,150	- 2.53%	23,051	1,017
12:04	44,250	1,150	- 2.53%	23,026	1,016
12:03	44,300	1,100	- 2.42%	23,023	1,016