시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	44,150	1,250	- 2.75%	22,255	982
11:38	43,950	1,450	- 3.19%	22,251	982
11:37	44,050	1,350	- 2.97%	22,074	974
11:32	44,250	1,150	- 2.53%	21,513	949
11:31	44,250	1,150	- 2.53%	21,313	940
11:28	44,250	1,150	- 2.53%	21,309	940
11:27	44,000	1,400	- 3.08%	20,950	924
11:24	44,050	1,350	- 2.97%	20,844	920
11:22	44,150	1,250	- 2.75%	20,788	917
11:20	44,150	1,250	- 2.75%	20,687	913