시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	44,150	1,250	- 2.75%	20,612	910
11:17	44,200	1,200	- 2.64%	20,522	906
11:16	44,200	1,200	- 2.64%	20,504	905
11:12	44,200	1,200	- 2.64%	20,466	903
11:11	44,150	1,250	- 2.75%	20,152	889
11:10	44,150	1,250	- 2.75%	20,130	888
11:09	44,150	1,250	- 2.75%	19,930	879
11:08	44,100	1,300	- 2.86%	19,925	879
11:07	44,100	1,300	- 2.86%	19,897	878
11:06	43,950	1,450	- 3.19%	18,993	838