시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	43,900	1,500	- 3.30%	18,957	837
11:04	43,850	1,550	- 3.41%	18,855	832
10:59	44,000	1,400	- 3.08%	18,834	831
10:55	44,000	1,400	- 3.08%	18,824	831
10:54	44,000	1,400	- 3.08%	18,800	830
10:53	44,000	1,400	- 3.08%	18,799	830
10:52	44,100	1,300	- 2.86%	18,756	828
10:51	43,950	1,450	- 3.19%	18,753	828
10:50	43,900	1,500	- 3.30%	18,242	805
10:49	43,900	1,500	- 3.30%	18,212	804