시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	43,900	1,500	- 3.30%	18,203	803
10:47	43,900	1,500	- 3.30%	18,196	803
10:46	43,900	1,500	- 3.30%	18,187	803
10:44	43,850	1,550	- 3.41%	17,906	790
10:43	43,800	1,600	- 3.52%	17,434	770
10:41	43,750	1,650	- 3.63%	17,388	768
10:40	43,800	1,600	- 3.52%	17,358	766
10:37	43,750	1,650	- 3.63%	16,358	723
10:35	43,900	1,500	- 3.30%	16,216	716
10:34	43,900	1,500	- 3.30%	16,166	714