시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	43,800	1,600	- 3.52%	16,139	713
10:31	43,800	1,600	- 3.52%	16,115	712
10:30	43,900	1,500	- 3.30%	16,098	711
10:29	43,900	1,500	- 3.30%	15,895	702
10:28	43,900	1,500	- 3.30%	15,893	702
10:27	43,900	1,500	- 3.30%	15,883	702
10:26	43,900	1,500	- 3.30%	15,871	701
10:24	44,000	1,400	- 3.08%	15,862	701
10:22	44,000	1,400	- 3.08%	14,667	649
10:21	44,000	1,400	- 3.08%	14,282	632