시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,550	1,850	- 4.08%	49,087	2,157
15:09	43,600	1,800	- 3.97%	49,059	2,156
15:08	43,550	1,850	- 4.08%	48,041	2,112
15:07	43,550	1,850	- 4.08%	46,990	2,066
15:06	43,600	1,800	- 3.97%	46,978	2,066
15:05	43,600	1,800	- 3.97%	46,969	2,065
15:04	43,600	1,800	- 3.97%	46,958	2,065
15:02	43,600	1,800	- 3.97%	46,936	2,064
15:01	43,500	1,900	- 4.19%	46,848	2,060
14:59	43,500	1,900	- 4.19%	46,748	2,056