시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	44,100	1,300	- 2.86%	14,254	630
10:18	44,100	1,300	- 2.86%	14,173	627
10:16	44,000	1,400	- 3.08%	14,172	627
10:15	44,150	1,250	- 2.75%	14,147	626
10:14	44,150	1,250	- 2.75%	13,992	619
10:13	44,150	1,250	- 2.75%	13,940	617
10:12	44,100	1,300	- 2.86%	13,717	607
10:11	44,050	1,350	- 2.97%	13,598	601
10:07	44,000	1,400	- 3.08%	13,588	601
10:05	43,950	1,450	- 3.19%	13,577	601