시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	43,950	1,450	- 3.19%	13,516	598
10:03	43,900	1,500	- 3.30%	13,421	594
10:02	43,950	1,450	- 3.19%	13,414	593
10:01	43,800	1,600	- 3.52%	13,380	592
10:00	43,900	1,500	- 3.30%	13,318	589
09:59	43,750	1,650	- 3.63%	13,317	589
09:58	43,650	1,750	- 3.86%	13,261	587
09:57	43,700	1,700	- 3.74%	13,001	575
09:56	43,700	1,700	- 3.74%	12,995	575
09:55	43,750	1,650	- 3.63%	12,979	574