시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	43,600	1,800	- 3.97%	12,461	552
09:53	43,700	1,700	- 3.74%	11,863	526
09:52	43,750	1,650	- 3.63%	11,699	518
09:51	43,800	1,600	- 3.52%	10,948	486
09:50	43,800	1,600	- 3.52%	10,808	479
09:49	43,800	1,600	- 3.52%	10,800	479
09:48	43,800	1,600	- 3.52%	10,754	477
09:47	43,750	1,650	- 3.63%	10,671	473
09:46	43,800	1,600	- 3.52%	10,570	469
09:45	43,800	1,600	- 3.52%	10,566	469