시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	44,050	1,350	- 2.97%	8,623	383
09:42	44,250	1,150	- 2.53%	8,498	378
09:41	44,100	1,300	- 2.86%	8,488	378
09:40	44,100	1,300	- 2.86%	8,464	376
09:39	44,150	1,250	- 2.75%	8,055	358
09:38	44,250	1,150	- 2.53%	7,323	326
09:37	44,250	1,150	- 2.53%	7,219	321
09:36	44,200	1,200	- 2.64%	7,071	315
09:35	44,250	1,150	- 2.53%	7,053	314
09:34	44,250	1,150	- 2.53%	6,983	311