시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	44,300	1,100	- 2.42%	6,948	309
09:32	44,250	1,150	- 2.53%	6,917	308
09:31	44,300	1,100	- 2.42%	6,646	296
09:30	44,350	1,050	- 2.31%	6,613	295
09:29	44,250	1,150	- 2.53%	6,591	294
09:28	44,300	1,100	- 2.42%	6,476	289
09:27	44,300	1,100	- 2.42%	6,147	274
09:26	44,350	1,050	- 2.31%	6,128	273
09:25	44,350	1,050	- 2.31%	6,117	273
09:24	44,350	1,050	- 2.31%	6,092	272