시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	44,500	900	- 1.98%	5,879	262
09:22	44,500	900	- 1.98%	5,849	261
09:21	44,500	900	- 1.98%	5,837	260
09:20	44,400	1,000	- 2.20%	5,802	259
09:19	44,350	1,050	- 2.31%	5,792	258
09:18	44,300	1,100	- 2.42%	5,695	254
09:17	44,450	950	- 2.09%	4,668	208
09:16	44,350	1,050	- 2.31%	4,547	203
09:15	44,550	850	- 1.87%	3,325	149
09:14	44,600	800	- 1.76%	2,955	132