시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	44,550	850	- 1.87%	2,954	132
09:11	44,750	650	- 1.43%	2,081	93
09:10	44,850	550	- 1.21%	1,843	83
09:09	44,700	700	- 1.54%	1,692	76
09:08	44,700	700	- 1.54%	1,651	74
09:07	44,950	450	- 0.99%	1,234	55
09:06	45,000	400	- 0.88%	1,019	46
09:05	45,000	400	- 0.88%	967	43
09:04	44,950	450	- 0.99%	912	41
09:03	45,300	100	- 0.22%	763	34