시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	43,600	1,800	- 3.97%	46,656	2,052
14:56	43,600	1,800	- 3.97%	46,455	2,043
14:55	43,700	1,700	- 3.74%	45,686	2,009
14:54	43,650	1,750	- 3.86%	45,520	2,002
14:53	43,650	1,750	- 3.86%	45,508	2,001
14:52	43,550	1,850	- 4.08%	45,385	1,996
14:51	43,600	1,800	- 3.97%	42,920	1,889
14:50	43,550	1,850	- 4.08%	42,770	1,882
14:48	43,750	1,650	- 3.63%	39,770	1,751
14:47	43,800	1,600	- 3.52%	39,720	1,749