시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	43,850	1,550	- 3.41%	39,472	1,738
14:44	43,850	1,550	- 3.41%	39,459	1,738
14:42	43,800	1,600	- 3.52%	39,422	1,736
14:40	43,850	1,550	- 3.41%	39,417	1,736
14:37	43,850	1,550	- 3.41%	39,087	1,722
14:36	43,700	1,700	- 3.74%	38,602	1,700
14:35	43,700	1,700	- 3.74%	38,600	1,700
14:29	43,650	1,750	- 3.86%	38,556	1,698
14:28	43,650	1,750	- 3.86%	38,449	1,694
14:27	43,750	1,650	- 3.63%	35,972	1,585