시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,950	1,450	- 3.19%	32,123	1,417
14:09	43,950	1,450	- 3.19%	32,001	1,411
14:08	43,950	1,450	- 3.19%	31,947	1,409
14:07	44,100	1,300	- 2.86%	31,788	1,402
14:06	43,950	1,450	- 3.19%	31,787	1,402
14:05	44,000	1,400	- 3.08%	31,786	1,402
14:04	44,100	1,300	- 2.86%	31,727	1,399
14:03	44,100	1,300	- 2.86%	31,726	1,399
14:01	44,100	1,300	- 2.86%	31,724	1,399
14:00	44,100	1,300	- 2.86%	31,709	1,398