시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	44,100	1,300	- 2.86%	31,707	1,398
13:58	44,200	1,200	- 2.64%	30,809	1,359
13:55	44,150	1,250	- 2.75%	30,808	1,359
13:53	44,200	1,200	- 2.64%	30,804	1,359
13:52	44,200	1,200	- 2.64%	30,803	1,358
13:51	44,150	1,250	- 2.75%	30,686	1,353
13:49	44,150	1,250	- 2.75%	30,557	1,348
13:48	44,100	1,300	- 2.86%	30,280	1,335
13:46	44,100	1,300	- 2.86%	30,268	1,335
13:45	44,100	1,300	- 2.86%	30,265	1,335