| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 43,900 | 1,500 | - 3.30% | 27,477 | 1,212 |
| 13:19 | 43,900 | 1,500 | - 3.30% | 27,476 | 1,212 |
| 13:15 | 43,950 | 1,450 | - 3.19% | 27,458 | 1,211 |
| 13:14 | 43,900 | 1,500 | - 3.30% | 27,457 | 1,211 |
| 13:13 | 43,800 | 1,600 | - 3.52% | 27,336 | 1,206 |
| 13:12 | 43,800 | 1,600 | - 3.52% | 27,331 | 1,206 |
| 13:10 | 43,950 | 1,450 | - 3.19% | 27,163 | 1,198 |
| 13:09 | 43,950 | 1,450 | - 3.19% | 26,875 | 1,186 |
| 13:08 | 43,950 | 1,450 | - 3.19% | 26,429 | 1,166 |
| 13:07 | 44,000 | 1,400 | - 3.08% | 26,185 | 1,155 |