시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,065	40	- 1.90%	18,749	39
10:25	2,065	40	- 1.90%	18,744	39
10:21	2,065	40	- 1.90%	18,729	39
10:20	2,065	40	- 1.90%	18,724	39
10:19	2,060	45	- 2.14%	18,340	38
10:17	2,055	50	- 2.38%	18,290	38
10:16	2,060	45	- 2.14%	17,811	37
10:15	2,060	45	- 2.14%	17,810	37
10:14	2,055	50	- 2.38%	17,338	36
10:13	2,055	50	- 2.38%	17,181	36