시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,055	50	- 2.38%	17,173	36
10:11	2,060	45	- 2.14%	16,111	33
10:10	2,065	40	- 1.90%	15,991	33
10:09	2,065	40	- 1.90%	15,881	33
10:07	2,065	40	- 1.90%	15,871	33
10:05	2,060	45	- 2.14%	15,867	33
10:04	2,060	45	- 2.14%	15,862	33
10:03	2,060	45	- 2.14%	14,804	31
10:02	2,065	40	- 1.90%	14,800	31
10:01	2,065	40	- 1.90%	14,790	31