시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,065	40	- 1.90%	14,785	31
09:58	2,065	40	- 1.90%	13,895	29
09:57	2,065	40	- 1.90%	12,890	27
09:56	2,065	40	- 1.90%	12,867	27
09:55	2,070	35	- 1.66%	12,861	27
09:54	2,070	35	- 1.66%	12,360	26
09:53	2,070	35	- 1.66%	12,358	26
09:52	2,075	30	- 1.43%	10,008	21
09:48	2,075	30	- 1.43%	9,503	20
09:47	2,080	25	- 1.19%	9,443	20