시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,080	25	- 1.19%	8,781	18
09:45	2,080	25	- 1.19%	8,727	18
09:44	2,080	25	- 1.19%	8,200	17
09:42	2,085	20	- 0.95%	6,793	14
09:39	2,085	20	- 0.95%	6,792	14
09:38	2,080	25	- 1.19%	6,787	14
09:37	2,085	20	- 0.95%	6,489	14
09:36	2,090	15	- 0.71%	5,503	12
09:35	2,105	0	0.00%	5,502	12
09:34	2,105	0	0.00%	5,500	11