시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,090	15	- 0.71%	5,499	11
09:32	2,100	5	- 0.24%	5,036	11
09:31	2,105	0	0.00%	5,031	11
09:30	2,095	10	- 0.48%	5,025	11
09:27	2,090	15	- 0.71%	5,021	10
09:22	2,085	20	- 0.95%	5,009	10
09:19	2,085	20	- 0.95%	4,543	10
09:18	2,090	15	- 0.71%	4,508	9
09:17	2,090	15	- 0.71%	4,478	9
09:16	2,095	10	- 0.48%	3,611	8