시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,095	10	- 0.48%	3,609	8
09:09	2,080	25	- 1.19%	3,608	8
09:07	2,080	25	- 1.19%	3,018	6
09:06	2,105	0	0.00%	2,449	5
09:05	2,105	0	0.00%	2,448	5
09:03	2,090	15	- 0.71%	2,396	5
09:02	2,105	0	0.00%	1,664	3
09:01	2,105	0	0.00%	1,661	3
09:00	2,095	10	- 0.48%	1,656	3