시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,060	45	- 2.14%	36,628	76
14:57	2,060	45	- 2.14%	36,071	75
14:56	2,060	45	- 2.14%	36,056	75
14:54	2,060	45	- 2.14%	36,012	75
14:53	2,060	45	- 2.14%	35,828	74
14:51	2,060	45	- 2.14%	35,823	74
14:48	2,070	35	- 1.66%	34,818	72
14:47	2,055	50	- 2.38%	34,817	72
14:45	2,055	50	- 2.38%	34,811	72
14:44	2,050	55	- 2.61%	34,805	72