시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,070	35	- 1.66%	33,221	69
14:19	2,070	35	- 1.66%	33,218	69
14:15	2,055	50	- 2.38%	33,216	69
14:10	2,070	35	- 1.66%	31,566	65
14:09	2,060	45	- 2.14%	31,266	65
14:04	2,060	45	- 2.14%	31,216	65
14:01	2,070	35	- 1.66%	31,168	65
13:50	2,070	35	- 1.66%	31,032	64
13:39	2,065	40	- 1.90%	30,912	64
13:38	2,060	45	- 2.14%	30,909	64