시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,070	35	- 1.66%	30,881	64
13:31	2,055	50	- 2.38%	30,604	63
13:25	2,055	50	- 2.38%	30,400	63
13:24	2,055	50	- 2.38%	29,901	62
13:23	2,060	45	- 2.14%	29,900	62
13:20	2,060	45	- 2.14%	29,899	62
13:18	2,055	50	- 2.38%	29,889	62
13:17	2,060	45	- 2.14%	28,889	60
13:16	2,055	50	- 2.38%	28,884	60
13:11	2,065	40	- 1.90%	25,583	53