시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,065	40	- 1.90%	25,580	53
13:08	2,065	40	- 1.90%	25,579	53
13:04	2,070	35	- 1.66%	25,066	52
13:01	2,070	35	- 1.66%	25,065	52
12:59	2,070	35	- 1.66%	25,062	52
12:51	2,070	35	- 1.66%	25,018	52
12:44	2,070	35	- 1.66%	25,015	52
12:41	2,075	30	- 1.43%	24,705	51
12:18	2,085	20	- 0.95%	24,677	51
12:07	2,085	20	- 0.95%	24,671	51